本日の貴金属相場 | 金・ダイヤの高価買取なら「まねきや」

貴金属相場価格の推移

金価格推移
プラチナ価格推移
銀価格推移

日次
月次
年次

過去1ヶ月間日次金価格推移

赤文字：最新1ヶ月間の最高値　
緑文字：最新1ヶ月間の最安値

月日	店頭買取価格（税込）	買取価格前日比
03.31	16,163	-51
03.31	15,853	-50
03.31	14,789	-47
03.31	14,351	-45
03.31	14,159	-44
03.31	13,111	-42
03.31	12,142	-38
03.31	9,455	-30
03.31	9,035	-29
03.31	6,384	-21
03.31	5,641	-18
03.31	2,990	-10
03.31	2,020	-7
03.31	12,898	-41
03.31	9,827	-31
03.31	5,075	-11
03.31	4,981	-11
03.31	4,755	-11
03.31	4,568	-9
03.31	4,314	-9
03.31	174	-1
03.31	162	+1
03.31	150	+1
03.31	146	+1
03.31	123	0
03.31	62	0
03.30	16,214	0
03.30	15,903	0
03.30	14,836	0
03.30	14,396	0
03.30	14,203	0
03.30	13,153	0
03.30	12,180	0
03.30	9,485	0
03.30	9,064	0
03.30	6,405	0
03.30	5,659	0
03.30	3,000	0
03.30	2,027	0
03.30	12,939	0
03.30	9,858	0
03.30	5,086	0
03.30	4,992	0
03.30	4,766	0
03.30	4,577	0
03.30	4,323	0
03.30	175	0
03.30	162	0
03.30	150	0
03.30	146	0
03.30	123	0
03.30	62	0
03.29	16,214	-15
03.29	15,903	-14
03.29	14,836	-14
03.29	14,396	-14
03.29	14,203	-14
03.29	13,153	-12
03.29	12,180	-11
03.29	9,485	-9
03.29	9,064	-8
03.29	6,405	-5
03.29	5,659	-5
03.29	3,000	-2
03.29	2,027	-2
03.29	12,939	-12
03.29	9,858	-9
03.29	5,086	-68
03.29	4,992	-67
03.29	4,766	-63
03.29	4,577	-62
03.29	4,323	-58
03.29	175	-3
03.29	165	+3
03.29	152	+2
03.29	149	+3
03.29	125	+2
03.29	63	+1
03.28	16,229	+254
03.28	15,917	+249
03.28	14,850	+233
03.28	14,410	+226
03.28	14,217	+223
03.28	13,165	+206
03.28	12,191	+191
03.28	9,494	+149
03.28	9,072	+142
03.28	6,410	+100
03.28	5,664	+89
03.28	3,002	+47
03.28	2,029	+32
03.28	12,951	+203
03.28	9,867	+154
03.28	5,154	+84
03.28	5,059	+83
03.28	4,829	+78
03.28	4,639	+76
03.28	4,381	+71
03.28	178	+5
03.28	160	-5
03.28	148	-4
03.28	144	-5
03.28	122	-3
03.28	61	-2
03.27	15,975	+75
03.27	15,668	+73
03.27	14,617	+68
03.27	14,184	+66
03.27	13,994	+66
03.27	12,959	+61
03.27	12,000	+56
03.27	9,345	+43
03.27	8,930	+42
03.27	6,310	+29
03.27	5,575	+26
03.27	2,955	+13
03.27	1,997	+9
03.27	12,748	+60
03.27	9,713	+46
03.27	5,070	+1
03.27	4,976	+1
03.27	4,751	+1
03.27	4,563	+1
03.27	4,310	+1
03.27	173	+1
03.27	159	-1
03.27	147	-1
03.27	144	0
03.27	121	-1
03.27	61	0
03.26	15,900	-48
03.26	15,595	-47
03.26	14,549	-43
03.26	14,118	-42
03.26	13,928	-42
03.26	12,898	-39
03.26	11,944	-36
03.26	9,302	-28
03.26	8,888	-27
03.26	6,281	-18
03.26	5,549	-17
03.26	2,942	-8
03.26	1,988	-6
03.26	12,688	-39
03.26	9,667	-29
03.26	5,069	-8
03.26	4,975	-8
03.26	4,750	-7
03.26	4,562	-7
03.26	4,309	-6
03.26	172	+3
03.26	156	-3
03.26	144	-3
03.26	141	-3
03.26	119	-2
03.26	60	-1
03.25	15,948	+80
03.25	15,642	+79
03.25	14,592	+73
03.25	14,160	+71
03.25	13,970	+70
03.25	12,937	+65
03.25	11,980	+60
03.25	9,330	+47
03.25	8,915	+45
03.25	6,299	+31
03.25	5,566	+28
03.25	2,950	+14
03.25	1,994	+10
03.25	12,727	+64
03.25	9,696	+48
03.25	5,077	0
03.25	4,983	0
03.25	4,757	0
03.25	4,569	0
03.25	4,315	0
03.25	169	+1
03.25	155	-1
03.25	144	0
03.25	140	-1
03.25	118	-1
03.25	60	0
03.24	15,868	+54
03.24	15,563	+53
03.24	14,519	+49
03.24	14,089	+48
03.24	13,900	+47
03.24	12,872	+44
03.24	11,920	+41
03.24	9,283	+32
03.24	8,870	+30
03.24	6,268	+21
03.24	5,538	+19
03.24	2,936	+10
03.24	1,984	+7
03.24	12,663	+43
03.24	9,648	+33
03.24	5,077	+34
03.24	4,983	+33
03.24	4,757	+32
03.24	4,569	+30
03.24	4,315	+28
03.24	168	0
03.24	155	0
03.24	144	0
03.24	140	0
03.24	118	0
03.24	60	0
03.23	15,814	0
03.23	15,510	0
03.23	14,470	0
03.23	14,041	0
03.23	13,853	0
03.23	12,828	0
03.23	11,879	0
03.23	9,251	0
03.23	8,840	0
03.23	6,247	0
03.23	5,519	0
03.23	2,926	0
03.23	1,977	0
03.23	12,620	0
03.23	9,615	0
03.23	5,043	0
03.23	4,950	0
03.23	4,725	0
03.23	4,539	0
03.23	4,287	0
03.23	168	0
03.23	155	0
03.23	144	0
03.23	140	0
03.23	118	0
03.23	60	0
03.22	15,814	-95
03.22	15,510	-94
03.22	14,470	-87
03.22	14,041	-85
03.22	13,853	-83
03.22	12,828	-77
03.22	11,879	-72
03.22	9,251	-56
03.22	8,840	-53
03.22	6,247	-37
03.22	5,519	-33
03.22	2,926	-17
03.22	1,977	-12
03.22	12,620	-75
03.22	9,615	-58
03.22	5,043	-35
03.22	4,950	-34
03.22	4,725	-33
03.22	4,539	-31
03.22	4,287	-29
03.22	168	-2
03.22	157	+2
03.22	145	+1
03.22	142	+2
03.22	120	+2
03.22	60	0
03.21	15,909	+35
03.21	15,604	+35
03.21	14,557	+32
03.21	14,126	+31
03.21	13,936	+30
03.21	12,905	+28
03.21	11,951	+26
03.21	9,307	+21
03.21	8,893	+19
03.21	6,284	+14
03.21	5,552	+12
03.21	2,943	+6
03.21	1,989	+5
03.21	12,695	+28
03.21	9,673	+22
03.21	5,078	-35
03.21	4,984	-34
03.21	4,758	-33
03.21	4,570	-32
03.21	4,316	-30
03.21	170	-2
03.21	159	+2
03.21	147	+2
03.21	144	+2
03.21	121	+1
03.21	61	+1
03.20	15,874	-15
03.20	15,569	-15
03.20	14,525	-13
03.20	14,095	-13
03.20	13,906	-13
03.20	12,877	-12
03.20	11,925	-11
03.20	9,286	-9
03.20	8,874	-8
03.20	6,270	-6
03.20	5,540	-5
03.20	2,937	-2
03.20	1,984	-2
03.20	12,667	-12
03.20	9,651	-10
03.20	5,113	-38
03.20	5,018	-38
03.20	4,791	-35
03.20	4,602	-34
03.20	4,346	-32
03.20	172	-1
03.20	160	+1
03.20	148	+1
03.20	144	0
03.20	122	+1
03.20	61	0
03.19	15,889	+175
03.19	15,584	+172
03.19	14,538	+160
03.19	14,108	+156
03.19	13,919	+154
03.19	12,889	+142
03.19	11,936	+132
03.19	9,295	+102
03.19	8,882	+98
03.19	6,276	+69
03.19	5,545	+61
03.19	2,939	+32
03.19	1,986	+22
03.19	12,679	+139
03.19	9,661	+107
03.19	5,151	-17
03.19	5,056	-16
03.19	4,826	-16
03.19	4,636	-15
03.19	4,378	-15
03.19	173	+1
03.19	159	-1
03.19	147	-1
03.19	144	0
03.19	121	-1
03.19	61	0
03.18	15,714	+124
03.18	15,412	+121
03.18	14,378	+113
03.18	13,952	+110
03.18	13,765	+108
03.18	12,747	+100
03.18	11,804	+93
03.18	9,193	+73
03.18	8,784	+69
03.18	6,207	+49
03.18	5,484	+43
03.18	2,907	+23
03.18	1,964	+15
03.18	12,540	+99
03.18	9,554	+75
03.18	5,168	+77
03.18	5,072	+75
03.18	4,842	+72
03.18	4,651	+69
03.18	4,393	+66
03.18	172	+1
03.18	158	-1
03.18	146	-1
03.18	143	-1
03.18	121	0
03.18	61	0
03.17	15,590	+70
03.17	15,291	+69
03.17	14,265	+64
03.17	13,842	+62
03.17	13,657	+61
03.17	12,647	+57
03.17	11,711	+52
03.17	9,120	+41
03.17	8,715	+39
03.17	6,158	+28
03.17	5,441	+25
03.17	2,884	+13
03.17	1,949	+9
03.17	12,441	+56
03.17	9,479	+43
03.17	5,091	-16
03.17	4,997	-16
03.17	4,770	-15
03.17	4,582	-14
03.17	4,327	-14
03.17	171	+1
03.17	157	-1
03.17	145	-1
03.17	142	-1
03.17	120	-1
03.17	60	-1

月日	店頭買取価格（税込）	買取価格前日比
03.16	15,520	0
03.16	15,222	0
03.16	14,201	0
03.16	13,780	0
03.16	13,596	0
03.16	12,590	0
03.16	11,659	0
03.16	9,079	0
03.16	8,676	0
03.16	6,130	0
03.16	5,416	0
03.16	2,871	0
03.16	1,940	0
03.16	12,385	0
03.16	9,436	0
03.16	5,107	0
03.16	5,013	0
03.16	4,785	0
03.16	4,596	0
03.16	4,341	0
03.16	170	0
03.16	157	0
03.16	145	0
03.16	142	0
03.16	120	0
03.16	60	0
03.15	15,520	+5
03.15	15,222	+5
03.15	14,201	+5
03.15	13,780	+4
03.15	13,596	+5
03.15	12,590	+4
03.15	11,659	+4
03.15	9,079	+3
03.15	8,676	+3
03.15	6,130	+2
03.15	5,416	+1
03.15	2,871	+1
03.15	1,940	+1
03.15	12,385	+4
03.15	9,436	+3
03.15	5,107	0
03.15	5,013	0
03.15	4,785	0
03.15	4,596	0
03.15	4,341	0
03.15	170	0
03.15	157	0
03.15	145	0
03.15	142	0
03.15	120	0
03.15	60	0
03.14	15,515	+218
03.14	15,217	+214
03.14	14,196	+199
03.14	13,776	+194
03.14	13,591	+191
03.14	12,586	+177
03.14	11,655	+164
03.14	9,076	+127
03.14	8,673	+122
03.14	6,128	+86
03.14	5,415	+76
03.14	2,870	+40
03.14	1,939	+27
03.14	12,381	+174
03.14	9,433	+132
03.14	5,107	+36
03.14	5,013	+36
03.14	4,785	+33
03.14	4,596	+32
03.14	4,341	+31
03.14	170	+2
03.14	155	-2
03.14	144	-1
03.14	140	-2
03.14	118	-2
03.14	60	0
03.13	15,297	+142
03.13	15,003	+139
03.13	13,997	+130
03.13	13,582	+126
03.13	13,400	+124
03.13	12,409	+115
03.13	11,491	+107
03.13	8,949	+83
03.13	8,551	+79
03.13	6,042	+56
03.13	5,339	+50
03.13	2,830	+26
03.13	1,912	+18
03.13	12,207	+113
03.13	9,301	+87
03.13	5,071	+42
03.13	4,977	+41
03.13	4,752	+40
03.13	4,564	+38
03.13	4,310	+35
03.13	168	+5
03.13	151	-4
03.13	139	-5
03.13	136	-4
03.13	115	-3
03.13	58	-2
03.12	15,155	+274
03.12	14,864	+269
03.12	13,867	+251
03.12	13,456	+243
03.12	13,276	+240
03.12	12,294	+223
03.12	11,384	+205
03.12	8,866	+161
03.12	8,472	+154
03.12	5,986	+108
03.12	5,289	+96
03.12	2,804	+51
03.12	1,894	+34
03.12	12,094	+219
03.12	9,214	+166
03.12	5,029	+160
03.12	4,936	+157
03.12	4,712	+150
03.12	4,526	+144
03.12	4,275	+136
03.12	163	+3
03.12	148	-3
03.12	137	-2
03.12	134	-2
03.12	113	-2
03.12	57	-1
03.11	14,881	-207
03.11	14,595	-203
03.11	13,616	-190
03.11	13,213	-184
03.11	13,036	-181
03.11	12,071	-168
03.11	11,179	-155
03.11	8,705	-121
03.11	8,318	-116
03.11	5,878	-82
03.11	5,193	-73
03.11	2,753	-38
03.11	1,860	-26
03.11	11,875	-165
03.11	9,048	-126
03.11	4,869	-55
03.11	4,779	-54
03.11	4,562	-52
03.11	4,382	-50
03.11	4,139	-46
03.11	160	-3
03.11	151	+3
03.11	139	+2
03.11	136	+2
03.11	115	+2
03.11	58	+1
03.10	15,088	+11
03.10	14,798	+10
03.10	13,806	+11
03.10	13,397	+10
03.10	13,217	+10
03.10	12,239	+9
03.10	11,334	+8
03.10	8,826	+6
03.10	8,434	+6
03.10	5,960	+5
03.10	5,266	+4
03.10	2,791	+2
03.10	1,886	+1
03.10	12,040	+9
03.10	9,174	+7
03.10	4,924	-24
03.10	4,833	-23
03.10	4,614	-22
03.10	4,432	-21
03.10	4,185	-21
03.10	163	-1
03.10	152	+1
03.10	140	+1
03.10	137	+1
03.10	116	+1
03.10	58	0
03.09	15,077	0
03.09	14,788	0
03.09	13,795	0
03.09	13,387	0
03.09	13,207	0
03.09	12,230	0
03.09	11,326	0
03.09	8,820	0
03.09	8,428	0
03.09	5,955	0
03.09	5,262	0
03.09	2,789	0
03.09	1,885	0
03.09	12,031	0
03.09	9,167	0
03.09	4,948	0
03.09	4,856	0
03.09	4,636	0
03.09	4,453	0
03.09	4,206	0
03.09	164	0
03.09	152	0
03.09	140	0
03.09	137	0
03.09	116	0
03.09	58	0
03.08	15,077	0
03.08	14,788	0
03.08	13,795	0
03.08	13,387	0
03.08	13,207	0
03.08	12,230	0
03.08	11,326	0
03.08	8,820	0
03.08	8,428	0
03.08	5,955	0
03.08	5,262	0
03.08	2,789	0
03.08	1,885	0
03.08	12,031	0
03.08	9,167	0
03.08	4,948	-10
03.08	4,856	-10
03.08	4,636	-10
03.08	4,453	-9
03.08	4,206	-8
03.08	164	0
03.08	152	0
03.08	140	0
03.08	137	0
03.08	116	0
03.08	58	0
03.07	15,077	-218
03.07	14,788	-213
03.07	13,795	-200
03.07	13,387	-193
03.07	13,207	-191
03.07	12,230	-177
03.07	11,326	-164
03.07	8,820	-128
03.07	8,428	-122
03.07	5,955	-87
03.07	5,262	-76
03.07	2,789	-41
03.07	1,885	-27
03.07	12,031	-174
03.07	9,167	-132
03.07	4,958	-40
03.07	4,866	-40
03.07	4,646	-37
03.07	4,462	-36
03.07	4,214	-34
03.07	164	-2
03.07	154	+2
03.07	142	+2
03.07	139	+2
03.07	117	+1
03.07	59	+1
03.06	15,295	-25
03.06	15,001	-25
03.06	13,995	-23
03.06	13,580	-23
03.06	13,398	-22
03.06	12,407	-21
03.06	11,490	-18
03.06	8,948	-14
03.06	8,550	-14
03.06	6,042	-9
03.06	5,338	-9
03.06	2,830	-4
03.06	1,912	-3
03.06	12,205	-20
03.06	9,299	-16
03.06	4,998	+17
03.06	4,906	+17
03.06	4,683	+16
03.06	4,498	+15
03.06	4,248	+14
03.06	166	+4
03.06	150	-4
03.06	139	-3
03.06	135	-4
03.06	114	-3
03.06	58	-1
03.05	15,320	+153
03.05	15,026	+150
03.05	14,018	+140
03.05	13,603	+136
03.05	13,420	+134
03.05	12,428	+125
03.05	11,508	+115
03.05	8,962	+89
03.05	8,564	+86
03.05	6,051	+60
03.05	5,347	+54
03.05	2,834	+28
03.05	1,915	+19
03.05	12,225	+122
03.05	9,315	+93
03.05	4,981	+45
03.05	4,889	+44
03.05	4,667	+42
03.05	4,483	+41
03.05	4,234	+38
03.05	162	+1
03.05	149	-1
03.05	138	-1
03.05	134	-1
03.05	114	0
03.05	57	-1
03.04	15,167	-1
03.04	14,876	-1
03.04	13,878	-1
03.04	13,467	-1
03.04	13,286	-1
03.04	12,303	-1
03.04	11,393	-1
03.04	8,873	0
03.04	8,478	-1
03.04	5,991	0
03.04	5,293	-1
03.04	2,806	0
03.04	1,896	0
03.04	12,103	-1
03.04	9,222	0
03.04	4,936	-13
03.04	4,845	-12
03.04	4,625	-12
03.04	4,442	-12
03.04	4,196	-11
03.04	161	+1
03.04	148	-1
03.04	137	-1
03.04	134	0
03.04	113	-1
03.04	57	0
03.03	15,168	+75
03.03	14,877	+74
03.03	13,879	+69
03.03	13,468	+67
03.03	13,287	+66
03.03	12,304	+61
03.03	11,394	+56
03.03	8,873	+44
03.03	8,479	+42
03.03	5,991	+29
03.03	5,294	+27
03.03	2,806	+14
03.03	1,896	+9
03.03	12,104	+60
03.03	9,222	+45
03.03	4,949	+52
03.03	4,857	+51
03.03	4,637	+49
03.03	4,454	+47
03.03	4,207	+45
03.03	160	+2
03.03	146	-2
03.03	135	-2
03.03	132	-2
03.03	111	-2
03.03	56	-1
03.02	15,093	0
03.02	14,803	0
03.02	13,810	0
03.02	13,401	0
03.02	13,221	0
03.02	12,243	0
03.02	11,338	0
03.02	8,829	0
03.02	8,437	0
03.02	5,962	0
03.02	5,267	0
03.02	2,792	0
03.02	1,887	0
03.02	12,044	0
03.02	9,177	0
03.02	4,897	0
03.02	4,806	0
03.02	4,588	0
03.02	4,407	0
03.02	4,162	0
03.02	158	0
03.02	146	0
03.02	135	0
03.02	132	0
03.02	111	0
03.02	56	0

月日	店頭買取価格（税込）	買取価格前日比
03.31	16,163	-51
03.31	15,853	-50
03.31	14,789	-47
03.31	14,351	-45
03.31	14,159	-44
03.31	13,111	-42
03.31	12,142	-38
03.31	9,455	-30
03.31	9,035	-29
03.31	6,384	-21
03.31	5,641	-18
03.31	2,990	-10
03.31	2,020	-7
03.31	12,898	-41
03.31	9,827	-31
03.31	5,075	-11
03.31	4,981	-11
03.31	4,755	-11
03.31	4,568	-9
03.31	4,314	-9
03.31	174	-1
03.31	162	+1
03.31	150	+1
03.31	146	+1
03.31	123	0
03.31	62	0
03.30	16,214	0
03.30	15,903	0
03.30	14,836	0
03.30	14,396	0
03.30	14,203	0
03.30	13,153	0
03.30	12,180	0
03.30	9,485	0
03.30	9,064	0
03.30	6,405	0
03.30	5,659	0
03.30	3,000	0
03.30	2,027	0
03.30	12,939	0
03.30	9,858	0
03.30	5,086	0
03.30	4,992	0
03.30	4,766	0
03.30	4,577	0
03.30	4,323	0
03.30	175	0
03.30	162	0
03.30	150	0
03.30	146	0
03.30	123	0
03.30	62	0
03.29	16,214	-15
03.29	15,903	-14
03.29	14,836	-14
03.29	14,396	-14
03.29	14,203	-14
03.29	13,153	-12
03.29	12,180	-11
03.29	9,485	-9
03.29	9,064	-8
03.29	6,405	-5
03.29	5,659	-5
03.29	3,000	-2
03.29	2,027	-2
03.29	12,939	-12
03.29	9,858	-9
03.29	5,086	-68
03.29	4,992	-67
03.29	4,766	-63
03.29	4,577	-62
03.29	4,323	-58
03.29	175	-3
03.29	165	+3
03.29	152	+2
03.29	149	+3
03.29	125	+2
03.29	63	+1
03.28	16,229	+254
03.28	15,917	+249
03.28	14,850	+233
03.28	14,410	+226
03.28	14,217	+223
03.28	13,165	+206
03.28	12,191	+191
03.28	9,494	+149
03.28	9,072	+142
03.28	6,410	+100
03.28	5,664	+89
03.28	3,002	+47
03.28	2,029	+32
03.28	12,951	+203
03.28	9,867	+154
03.28	5,154	+84
03.28	5,059	+83
03.28	4,829	+78
03.28	4,639	+76
03.28	4,381	+71
03.28	178	+5
03.28	160	-5
03.28	148	-4
03.28	144	-5
03.28	122	-3
03.28	61	-2
03.27	15,975	+75
03.27	15,668	+73
03.27	14,617	+68
03.27	14,184	+66
03.27	13,994	+66
03.27	12,959	+61
03.27	12,000	+56
03.27	9,345	+43
03.27	8,930	+42
03.27	6,310	+29
03.27	5,575	+26
03.27	2,955	+13
03.27	1,997	+9
03.27	12,748	+60
03.27	9,713	+46
03.27	5,070	+1
03.27	4,976	+1
03.27	4,751	+1
03.27	4,563	+1
03.27	4,310	+1
03.27	173	+1
03.27	159	-1
03.27	147	-1
03.27	144	0
03.27	121	-1
03.27	61	0
03.26	15,900	-48
03.26	15,595	-47
03.26	14,549	-43
03.26	14,118	-42
03.26	13,928	-42
03.26	12,898	-39
03.26	11,944	-36
03.26	9,302	-28
03.26	8,888	-27
03.26	6,281	-18
03.26	5,549	-17
03.26	2,942	-8
03.26	1,988	-6
03.26	12,688	-39
03.26	9,667	-29
03.26	5,069	-8
03.26	4,975	-8
03.26	4,750	-7
03.26	4,562	-7
03.26	4,309	-6
03.26	172	+3
03.26	156	-3
03.26	144	-3
03.26	141	-3
03.26	119	-2
03.26	60	-1
03.25	15,948	+80
03.25	15,642	+79
03.25	14,592	+73
03.25	14,160	+71
03.25	13,970	+70
03.25	12,937	+65
03.25	11,980	+60
03.25	9,330	+47
03.25	8,915	+45
03.25	6,299	+31
03.25	5,566	+28
03.25	2,950	+14
03.25	1,994	+10
03.25	12,727	+64
03.25	9,696	+48
03.25	5,077	0
03.25	4,983	0
03.25	4,757	0
03.25	4,569	0
03.25	4,315	0
03.25	169	+1
03.25	155	-1
03.25	144	0
03.25	140	-1
03.25	118	-1
03.25	60	0
03.24	15,868	+54
03.24	15,563	+53
03.24	14,519	+49
03.24	14,089	+48
03.24	13,900	+47
03.24	12,872	+44
03.24	11,920	+41
03.24	9,283	+32
03.24	8,870	+30
03.24	6,268	+21
03.24	5,538	+19
03.24	2,936	+10
03.24	1,984	+7
03.24	12,663	+43
03.24	9,648	+33
03.24	5,077	+34
03.24	4,983	+33
03.24	4,757	+32
03.24	4,569	+30
03.24	4,315	+28
03.24	168	0
03.24	155	0
03.24	144	0
03.24	140	0
03.24	118	0
03.24	60	0
03.23	15,814	0
03.23	15,510	0
03.23	14,470	0
03.23	14,041	0
03.23	13,853	0
03.23	12,828	0
03.23	11,879	0
03.23	9,251	0
03.23	8,840	0
03.23	6,247	0
03.23	5,519	0
03.23	2,926	0
03.23	1,977	0
03.23	12,620	0
03.23	9,615	0
03.23	5,043	0
03.23	4,950	0
03.23	4,725	0
03.23	4,539	0
03.23	4,287	0
03.23	168	0
03.23	155	0
03.23	144	0
03.23	140	0
03.23	118	0
03.23	60	0
03.22	15,814	-95
03.22	15,510	-94
03.22	14,470	-87
03.22	14,041	-85
03.22	13,853	-83
03.22	12,828	-77
03.22	11,879	-72
03.22	9,251	-56
03.22	8,840	-53
03.22	6,247	-37
03.22	5,519	-33
03.22	2,926	-17
03.22	1,977	-12
03.22	12,620	-75
03.22	9,615	-58
03.22	5,043	-35
03.22	4,950	-34
03.22	4,725	-33
03.22	4,539	-31
03.22	4,287	-29
03.22	168	-2
03.22	157	+2
03.22	145	+1
03.22	142	+2
03.22	120	+2
03.22	60	0
03.21	15,909	+35
03.21	15,604	+35
03.21	14,557	+32
03.21	14,126	+31
03.21	13,936	+30
03.21	12,905	+28
03.21	11,951	+26
03.21	9,307	+21
03.21	8,893	+19
03.21	6,284	+14
03.21	5,552	+12
03.21	2,943	+6
03.21	1,989	+5
03.21	12,695	+28
03.21	9,673	+22
03.21	5,078	-35
03.21	4,984	-34
03.21	4,758	-33
03.21	4,570	-32
03.21	4,316	-30
03.21	170	-2
03.21	159	+2
03.21	147	+2
03.21	144	+2
03.21	121	+1
03.21	61	+1
03.20	15,874	-15
03.20	15,569	-15
03.20	14,525	-13
03.20	14,095	-13
03.20	13,906	-13
03.20	12,877	-12
03.20	11,925	-11
03.20	9,286	-9
03.20	8,874	-8
03.20	6,270	-6
03.20	5,540	-5
03.20	2,937	-2
03.20	1,984	-2
03.20	12,667	-12
03.20	9,651	-10
03.20	5,113	-38
03.20	5,018	-38
03.20	4,791	-35
03.20	4,602	-34
03.20	4,346	-32
03.20	172	-1
03.20	160	+1
03.20	148	+1
03.20	144	0
03.20	122	+1
03.20	61	0
03.19	15,889	+175
03.19	15,584	+172
03.19	14,538	+160
03.19	14,108	+156
03.19	13,919	+154
03.19	12,889	+142
03.19	11,936	+132
03.19	9,295	+102
03.19	8,882	+98
03.19	6,276	+69
03.19	5,545	+61
03.19	2,939	+32
03.19	1,986	+22
03.19	12,679	+139
03.19	9,661	+107
03.19	5,151	-17
03.19	5,056	-16
03.19	4,826	-16
03.19	4,636	-15
03.19	4,378	-15
03.19	173	+1
03.19	159	-1
03.19	147	-1
03.19	144	0
03.19	121	-1
03.19	61	0
03.18	15,714	+124
03.18	15,412	+121
03.18	14,378	+113
03.18	13,952	+110
03.18	13,765	+108
03.18	12,747	+100
03.18	11,804	+93
03.18	9,193	+73
03.18	8,784	+69
03.18	6,207	+49
03.18	5,484	+43
03.18	2,907	+23
03.18	1,964	+15
03.18	12,540	+99
03.18	9,554	+75
03.18	5,168	+77
03.18	5,072	+75
03.18	4,842	+72
03.18	4,651	+69
03.18	4,393	+66
03.18	172	+1
03.18	158	-1
03.18	146	-1
03.18	143	-1
03.18	121	0
03.18	61	0
03.17	15,590	+70
03.17	15,291	+69
03.17	14,265	+64
03.17	13,842	+62
03.17	13,657	+61
03.17	12,647	+57
03.17	11,711	+52
03.17	9,120	+41
03.17	8,715	+39
03.17	6,158	+28
03.17	5,441	+25
03.17	2,884	+13
03.17	1,949	+9
03.17	12,441	+56
03.17	9,479	+43
03.17	5,091	-16
03.17	4,997	-16
03.17	4,770	-15
03.17	4,582	-14
03.17	4,327	-14
03.17	171	+1
03.17	157	-1
03.17	145	-1
03.17	142	-1
03.17	120	-1
03.17	60	-1
03.16	15,520	0
03.16	15,222	0
03.16	14,201	0
03.16	13,780	0
03.16	13,596	0
03.16	12,590	0
03.16	11,659	0
03.16	9,079	0
03.16	8,676	0
03.16	6,130	0
03.16	5,416	0
03.16	2,871	0
03.16	1,940	0
03.16	12,385	0
03.16	9,436	0
03.16	5,107	0
03.16	5,013	0
03.16	4,785	0
03.16	4,596	0
03.16	4,341	0
03.16	170	0
03.16	157	0
03.16	145	0
03.16	142	0
03.16	120	0
03.16	60	0
03.15	15,520	+5
03.15	15,222	+5
03.15	14,201	+5
03.15	13,780	+4
03.15	13,596	+5
03.15	12,590	+4
03.15	11,659	+4
03.15	9,079	+3
03.15	8,676	+3
03.15	6,130	+2
03.15	5,416	+1
03.15	2,871	+1
03.15	1,940	+1
03.15	12,385	+4
03.15	9,436	+3
03.15	5,107	0
03.15	5,013	0
03.15	4,785	0
03.15	4,596	0
03.15	4,341	0
03.15	170	0
03.15	157	0
03.15	145	0
03.15	142	0
03.15	120	0
03.15	60	0
03.14	15,515	+218
03.14	15,217	+214
03.14	14,196	+199
03.14	13,776	+194
03.14	13,591	+191
03.14	12,586	+177
03.14	11,655	+164
03.14	9,076	+127
03.14	8,673	+122
03.14	6,128	+86
03.14	5,415	+76
03.14	2,870	+40
03.14	1,939	+27
03.14	12,381	+174
03.14	9,433	+132
03.14	5,107	+36
03.14	5,013	+36
03.14	4,785	+33
03.14	4,596	+32
03.14	4,341	+31
03.14	170	+2
03.14	155	-2
03.14	144	-1
03.14	140	-2
03.14	118	-2
03.14	60	0
03.13	15,297	+142
03.13	15,003	+139
03.13	13,997	+130
03.13	13,582	+126
03.13	13,400	+124
03.13	12,409	+115
03.13	11,491	+107
03.13	8,949	+83
03.13	8,551	+79
03.13	6,042	+56
03.13	5,339	+50
03.13	2,830	+26
03.13	1,912	+18
03.13	12,207	+113
03.13	9,301	+87
03.13	5,071	+42
03.13	4,977	+41
03.13	4,752	+40
03.13	4,564	+38
03.13	4,310	+35
03.13	168	+5
03.13	151	-4
03.13	139	-5
03.13	136	-4
03.13	115	-3
03.13	58	-2
03.12	15,155	+274
03.12	14,864	+269
03.12	13,867	+251
03.12	13,456	+243
03.12	13,276	+240
03.12	12,294	+223
03.12	11,384	+205
03.12	8,866	+161
03.12	8,472	+154
03.12	5,986	+108
03.12	5,289	+96
03.12	2,804	+51
03.12	1,894	+34
03.12	12,094	+219
03.12	9,214	+166
03.12	5,029	+160
03.12	4,936	+157
03.12	4,712	+150
03.12	4,526	+144
03.12	4,275	+136
03.12	163	+3
03.12	148	-3
03.12	137	-2
03.12	134	-2
03.12	113	-2
03.12	57	-1
03.11	14,881	-207
03.11	14,595	-203
03.11	13,616	-190
03.11	13,213	-184
03.11	13,036	-181
03.11	12,071	-168
03.11	11,179	-155
03.11	8,705	-121
03.11	8,318	-116
03.11	5,878	-82
03.11	5,193	-73
03.11	2,753	-38
03.11	1,860	-26
03.11	11,875	-165
03.11	9,048	-126
03.11	4,869	-55
03.11	4,779	-54
03.11	4,562	-52
03.11	4,382	-50
03.11	4,139	-46
03.11	160	-3
03.11	151	+3
03.11	139	+2
03.11	136	+2
03.11	115	+2
03.11	58	+1
03.10	15,088	+11
03.10	14,798	+10
03.10	13,806	+11
03.10	13,397	+10
03.10	13,217	+10
03.10	12,239	+9
03.10	11,334	+8
03.10	8,826	+6
03.10	8,434	+6
03.10	5,960	+5
03.10	5,266	+4
03.10	2,791	+2
03.10	1,886	+1
03.10	12,040	+9
03.10	9,174	+7
03.10	4,924	-24
03.10	4,833	-23
03.10	4,614	-22
03.10	4,432	-21
03.10	4,185	-21
03.10	163	-1
03.10	152	+1
03.10	140	+1
03.10	137	+1
03.10	116	+1
03.10	58	0
03.09	15,077	0
03.09	14,788	0
03.09	13,795	0
03.09	13,387	0
03.09	13,207	0
03.09	12,230	0
03.09	11,326	0
03.09	8,820	0
03.09	8,428	0
03.09	5,955	0
03.09	5,262	0
03.09	2,789	0
03.09	1,885	0
03.09	12,031	0
03.09	9,167	0
03.09	4,948	0
03.09	4,856	0
03.09	4,636	0
03.09	4,453	0
03.09	4,206	0
03.09	164	0
03.09	152	0
03.09	140	0
03.09	137	0
03.09	116	0
03.09	58	0
03.08	15,077	0
03.08	14,788	0
03.08	13,795	0
03.08	13,387	0
03.08	13,207	0
03.08	12,230	0
03.08	11,326	0
03.08	8,820	0
03.08	8,428	0
03.08	5,955	0
03.08	5,262	0
03.08	2,789	0
03.08	1,885	0
03.08	12,031	0
03.08	9,167	0
03.08	4,948	-10
03.08	4,856	-10
03.08	4,636	-10
03.08	4,453	-9
03.08	4,206	-8
03.08	164	0
03.08	152	0
03.08	140	0
03.08	137	0
03.08	116	0
03.08	58	0
03.07	15,077	-218
03.07	14,788	-213
03.07	13,795	-200
03.07	13,387	-193
03.07	13,207	-191
03.07	12,230	-177
03.07	11,326	-164
03.07	8,820	-128
03.07	8,428	-122
03.07	5,955	-87
03.07	5,262	-76
03.07	2,789	-41
03.07	1,885	-27
03.07	12,031	-174
03.07	9,167	-132
03.07	4,958	-40
03.07	4,866	-40
03.07	4,646	-37
03.07	4,462	-36
03.07	4,214	-34
03.07	164	-2
03.07	154	+2
03.07	142	+2
03.07	139	+2
03.07	117	+1
03.07	59	+1
03.06	15,295	-25
03.06	15,001	-25
03.06	13,995	-23
03.06	13,580	-23
03.06	13,398	-22
03.06	12,407	-21
03.06	11,490	-18
03.06	8,948	-14
03.06	8,550	-14
03.06	6,042	-9
03.06	5,338	-9
03.06	2,830	-4
03.06	1,912	-3
03.06	12,205	-20
03.06	9,299	-16
03.06	4,998	+17
03.06	4,906	+17
03.06	4,683	+16
03.06	4,498	+15
03.06	4,248	+14
03.06	166	+4
03.06	150	-4
03.06	139	-3
03.06	135	-4
03.06	114	-3
03.06	58	-1
03.05	15,320	+153
03.05	15,026	+150
03.05	14,018	+140
03.05	13,603	+136
03.05	13,420	+134
03.05	12,428	+125
03.05	11,508	+115
03.05	8,962	+89
03.05	8,564	+86
03.05	6,051	+60
03.05	5,347	+54
03.05	2,834	+28
03.05	1,915	+19
03.05	12,225	+122
03.05	9,315	+93
03.05	4,981	+45
03.05	4,889	+44
03.05	4,667	+42
03.05	4,483	+41
03.05	4,234	+38
03.05	162	+1
03.05	149	-1
03.05	138	-1
03.05	134	-1
03.05	114	0
03.05	57	-1
03.04	15,167	-1
03.04	14,876	-1
03.04	13,878	-1
03.04	13,467	-1
03.04	13,286	-1
03.04	12,303	-1
03.04	11,393	-1
03.04	8,873	0
03.04	8,478	-1
03.04	5,991	0
03.04	5,293	-1
03.04	2,806	0
03.04	1,896	0
03.04	12,103	-1
03.04	9,222	0
03.04	4,936	-13
03.04	4,845	-12
03.04	4,625	-12
03.04	4,442	-12
03.04	4,196	-11
03.04	161	+1
03.04	148	-1
03.04	137	-1
03.04	134	0
03.04	113	-1
03.04	57	0
03.03	15,168	+75
03.03	14,877	+74
03.03	13,879	+69
03.03	13,468	+67
03.03	13,287	+66
03.03	12,304	+61
03.03	11,394	+56
03.03	8,873	+44
03.03	8,479	+42
03.03	5,991	+29
03.03	5,294	+27
03.03	2,806	+14
03.03	1,896	+9
03.03	12,104	+60
03.03	9,222	+45
03.03	4,949	+52
03.03	4,857	+51
03.03	4,637	+49
03.03	4,454	+47
03.03	4,207	+45
03.03	160	+2
03.03	146	-2
03.03	135	-2
03.03	132	-2
03.03	111	-2
03.03	56	-1
03.02	15,093	0
03.02	14,803	0
03.02	13,810	0
03.02	13,401	0
03.02	13,221	0
03.02	12,243	0
03.02	11,338	0
03.02	8,829	0
03.02	8,437	0
03.02	5,962	0
03.02	5,267	0
03.02	2,792	0
03.02	1,887	0
03.02	12,044	0
03.02	9,177	0
03.02	4,897	0
03.02	4,806	0
03.02	4,588	0
03.02	4,407	0
03.02	4,162	0
03.02	158	0
03.02	146	0
03.02	135	0
03.02	132	0
03.02	111	0
03.02	56	0

過去5年間月次金価格推移

赤文字：各年毎の最高・最低・平均価格の最高値　
緑文字：各年毎の最高・最低・平均価格の最安値

年月		最高	最低	平均

年次価格推移期間：1981年～2025年

年	最高	最低	平均
2025	16229	0	15074
2025	15917	14242	14952
2025	14850	13287	13949
2025	14410	12893	13536
2025	14217	12720	13355
2025	13165	11779	12367
2025	12191	10908	11452
2025	9494	8495	8918
2025	9072	8117	8522
2025	6410	5736	6022
2025	5664	5068	5321
2025	3002	2686	2820
2025	2029	1815	1906
2025	12951	11588	12166
2025	9867	8829	9269
2024	15025	0	12679
2024	14737	10069	12470
2024	13748	9393	11633
2024	13341	9115	11289
2024	13162	8993	11137
2024	12188	5827	10306
2024	11287	7712	9551
2024	8790	6006	7438
2024	8399	5739	7107
2024	5935	4055	5022
2024	5244	3583	4437
2024	2780	1899	2352
2024	1878	1283	1589
2024	11990	8192	10146
2024	9135	6242	7730
2023	10819	0	9561
2023	10611	8243	9403
2023	9899	7690	8772
2023	9606	5492	8504
2023	9477	7362	8398
2023	9061	6817	7780
2023	8127	6313	7202
2023	6329	4916	5609
2023	6048	4698	5359
2023	4274	3320	3787
2023	3776	2933	3346
2023	2002	1555	1774
2023	1352	1051	1198
2023	8634	6706	7651
2023	6578	5110	5829
2022	8860	0	8278
2022	8690	7097	8143
2022	8107	6621	7597
2022	7867	6425	7372
2022	7761	6339	7273
2022	7187	5870	6735
2022	6656	5436	6237
2022	5183	4233	4857
2022	4953	4045	4641
2022	3931	2858	3281
2022	3092	2525	2898
2022	1639	1339	1536
2022	1108	905	1038
2022	7070	5774	6625
2022	5387	4399	5048
2021	9827	6523	7057
2021	9638	6398	6921
2021	8992	5969	6457
2021	8722	5790	6263
2021	8608	5714	6182
2021	7972	5291	5724
2021	7382	4900	5301
2021	5749	3816	4128
2021	5493	3646	3945
2021	3882	2577	2787
2021	3430	2277	2463
2021	1818	1207	1305
2021	1228	815	882
2021	7842	5205	5631
2021	5975	3966	4290
2020	7769	5735	6726
2020	7620	5625	6597
2020	7109	5248	6155
2020	6896	5090	5970
2020	6806	5024	5892
2020	6302	4652	5456
2020	5836	4308	5053
2020	4545	3355	3935
2020	4343	3206	3760
2020	3069	2265	2657
2020	2711	2002	2348
2020	1437	1061	1244
2020	971	717	841
2020	6200	4577	5368
2020	4724	3487	4090
2019	5835	4882	5333
2019	5723	4788	5230
2019	5339	4467	4879
2019	5179	4333	4733
2019	5111	4277	4671
2019	4733	3960	4326
2019	4383	3667	4006
2019	3413	2856	3120
2019	3262	2729	2981
2019	2305	1928	2106
2019	2036	1704	1861
2019	1079	903	987
2019	729	610	667
2019	4656	3896	4255
2019	3548	2968	3242
2018	5213	4543	4904
2018	5113	4456	4810
2018	4770	4157	4487
2018	4627	4032	4353
2018	4567	3980	4296
2018	4229	3685	3978
2018	3916	3413	3684
2018	3050	2658	2869
2018	2914	2540	2741
2018	2059	1794	1937
2018	1819	1586	1711
2018	964	840	907
2018	652	568	613
2018	4160	3625	3913
2018	3170	2762	2982
2017	5131	4762	4941
2017	5032	4671	4846
2017	4695	4357	4521
2017	4554	4227	4386
2017	4495	4172	4328
2017	4162	3863	4008
2017	3854	3577	3712
2017	3002	2786	2890
2017	2868	2662	2762
2017	2027	1881	1952
2017	1791	1662	1724
2017	949	881	914
2017	641	595	618
2017	4095	3800	3943
2017	3120	2895	3004
2016	5027	4471	4746
2016	4930	4385	4655
2016	4600	4091	4342
2016	4462	3968	4212
2016	4404	3917	4157
2016	4078	3627	3850
2016	3776	3359	3565
2016	2941	2616	2776
2016	2810	2499	2653
2016	1986	1766	1875
2016	1754	1560	1656
2016	930	827	878
2016	628	559	593
2016	4012	3568	3787
2016	3056	2718	2885
2015	5383	4518	4928
2015	5280	4431	4833
2015	4925	4134	4509
2015	4778	4010	4374
2015	4716	3958	4317
2015	4367	3665	3998
2015	4044	3394	3702
2015	3149	2643	2883
2015	3009	2526	2755
2015	2126	1785	1947
2015	1879	1577	1720
2015	996	836	912
2015	673	565	616
2015	4296	3605	3932
2015	3273	2747	2996
2014	5124	4349	4654
2014	5026	4265	4565
2014	4688	3979	4258
2014	4548	3860	4131
2014	4489	3810	4077
2014	4157	3528	3775
2014	3849	3267	3496
2014	2998	2544	2723
2014	2864	2431	2602
2014	2024	1718	1838
2014	1788	1518	1624
2014	948	805	861
2014	641	544	582
2014	4089	3471	3714
2014	3115	2644	2830
2013	5338	4065	4683
2013	5236	3987	4593
2013	4884	3719	4285
2013	4738	3608	4156
2013	4676	3561	4102
2013	4330	3298	3799
2013	4010	3054	3518
2013	3123	2378	2739
2013	2984	2272	2618
2013	2109	1606	1850
2013	1863	1419	1634
2013	988	752	866
2013	667	508	585
2013	4260	3244	3737
2013	3246	2472	2847
2012	4910	1642	4524
2012	4816	1610	4437
2012	4493	1502	4139
2012	4358	1457	4015
2012	4301	1438	3963
2012	3983	1332	3670
2012	3688	1233	3398
2012	2872	961	2646
2012	2745	918	2529
2012	1939	649	1787
2012	1714	573	1579
2012	908	304	837
2012	614	205	565
2012	3918	1310	3610
2012	2985	998	2750
2011	4982	3714	4262
2011	4886	3643	4180
2011	4559	3398	3900
2011	4422	3297	3783
2011	4364	3253	3734
2011	4041	3013	3457
2011	3742	2790	3202
2011	2914	2173	2493
2011	2785	2076	2383
2011	1968	1467	1684
2011	1739	1296	1487
2011	922	687	789
2011	623	464	533
2011	3976	2964	3401
2011	3029	2258	2591
2010	3997	3270	3652
2010	3920	3207	3582
2010	3657	2992	3341
2010	3548	2902	3241
2010	3501	2865	3199
2010	3242	2653	2962
2010	3003	2456	2743
2010	2338	1913	2136
2010	2234	1828	2041
2010	1579	1292	1442
2010	1395	1141	1274
2010	739	605	676
2010	500	409	456
2010	3190	2609	2914
2010	2430	1988	2220
2009	6178	2495	3119
2009	6059	2447	3059
2009	5653	2283	2854
2009	5484	2215	2769
2009	5412	2186	2732
2009	5012	2024	2530
2009	4641	1874	2343
2009	3614	1460	1825
2009	3454	1395	1744
2009	2440	986	1232
2009	2156	871	1089
2009	1143	462	577
2009	772	312	390
2009	4930	1991	2489
2009	3756	1517	1896
2008	3505	2352	3089
2008	3438	2307	3029
2008	3207	2152	2826
2008	3111	2088	2742
2008	3070	2060	2706
2008	2843	1908	2506
2008	2633	1767	2320
2008	2050	1376	1807
2008	1959	1315	1727
2008	1384	929	1220
2008	1223	821	1078
2008	648	435	571
2008	438	294	386
2008	2797	1877	2465
2008	2131	1430	1878
2007	3223	2489	2790
2007	3161	2441	2736
2007	2949	2277	2553
2007	2861	2209	2476
2007	2823	2180	2444
2007	2614	2019	2263
2007	2421	1870	2096
2007	1885	1456	1632
2007	1802	1391	1560
2007	1273	983	1102
2007	1125	869	974
2007	596	460	516
2007	403	311	349
2007	2572	1986	2226
2007	1960	1513	1696
2006	2690	2085	2399
2006	2638	2045	2353
2006	2461	1908	2196
2006	2388	1851	2130
2006	2356	1826	2102
2006	2182	1691	1946
2006	2021	1566	1802
2006	1574	1220	1404
2006	1504	1166	1341
2006	1063	824	948
2006	939	728	837
2006	498	386	444
2006	336	261	300
2006	2147	1664	1915
2006	1636	1268	1459
2005	2192	1504	1698
2005	2150	1475	1666
2005	2006	1376	1554
2005	1946	1335	1507
2005	1920	1318	1488
2005	1778	1220	1378
2005	1647	1130	1276
2005	1282	880	993
2005	1225	841	949
2005	866	594	671
2005	765	525	593
2005	406	278	314
2005	274	188	212
2005	1749	1200	1355
2005	1333	914	1033
2004	1625	1473	1545
2004	1594	1445	1515
2004	1487	1348	1414
2004	1442	1307	1371
2004	1424	1290	1354
2004	1318	1195	1253
2004	1221	1107	1161
2004	951	862	904
2004	908	823	864
2004	642	582	610
2004	567	514	539
2004	301	273	286
2004	203	184	193
2004	1297	1175	1233
2004	988	896	939
2003	1585	1360	1469
2003	1555	1334	1440
2003	1450	1244	1344
2003	1407	1207	1303
2003	1388	1191	1286
2003	1286	1103	1191
2003	1191	1022	1103
2003	927	796	859
2003	886	760	821
2003	626	537	580
2003	553	475	513
2003	293	252	272
2003	198	170	184
2003	1265	1085	1172
2003	964	827	893
2002	1472	1074	1359
2002	1444	1053	1333
2002	1347	983	1244
2002	1307	953	1206
2002	1289	941	1191
2002	1194	871	1103
2002	1106	807	1021
2002	861	628	795
2002	823	600	760
2002	581	424	537
2002	514	375	474
2002	272	199	251
2002	184	134	170
2002	1175	857	1085
2002	895	653	826
2001	1290	118	1156
2001	1265	116	1134
2001	1180	108	1058
2001	1145	105	1026
2001	1130	103	1013
2001	1046	96	938
2001	969	89	869
2001	755	69	676
2001	721	66	646
2001	510	47	457
2001	450	41	404
2001	239	22	214
2001	161	15	145
2001	1029	94	923
2001	784	72	703
2000	1515	1009	1067
2000	1486	990	1046
2000	1386	923	976
2000	1345	896	947
2000	1327	884	934
2000	1229	819	865
2000	1138	758	801
2000	886	590	624
2000	847	564	596
2000	598	399	421
2000	529	352	372
2000	280	187	197
2000	189	126	133
2000	1209	805	851
2000	921	613	648
1999	1249	112	1118
1999	1225	110	1096
1999	1143	102	1023
1999	1109	99	992
1999	1094	98	979
1999	1013	91	907
1999	938	84	840
1999	731	66	654
1999	698	63	625
1999	493	44	441
1999	436	39	390
1999	231	21	207
1999	156	14	140
1999	997	89	892
1999	759	68	680
1998	1464	1173	1353
1998	1436	1150	1327
1998	1340	1073	1238
1998	1299	1041	1201
1998	1282	1028	1185
1998	1188	952	1098
1998	1100	881	1016
1998	856	686	792
1998	818	656	756
1998	578	463	534
1998	511	409	472
1998	271	217	250
1998	183	147	169
1998	1168	936	1080
1998	890	713	823
1997	1540	1262	1396
1997	1510	1238	1370
1997	1409	1155	1278
1997	1367	1120	1239
1997	1349	1106	1223
1997	1249	1024	1133
1997	1157	948	1049
1997	901	738	817
1997	861	705	781
1997	608	498	552
1997	537	440	487
1997	285	233	258
1997	193	158	175
1997	1229	1007	1114
1997	936	767	849
1996	1515	1406	1446
1996	1486	1379	1418
1996	1386	1286	1323
1996	1345	1248	1284
1996	1327	1232	1267
1996	1229	1141	1173
1996	1138	1056	1086
1996	886	823	846
1996	847	786	808
1996	598	555	571
1996	529	491	505
1996	280	260	268
1996	189	176	181
1996	1209	1122	1154
1996	921	855	879
1995	1383	1102	1244
1995	1356	1081	1220
1995	1265	1008	1138
1995	1228	978	1104
1995	1212	965	1089
1995	1122	894	1009
1995	1039	828	934
1995	809	645	727
1995	773	616	695
1995	546	435	491
1995	483	385	434
1995	256	204	230
1995	173	138	155
1995	1104	879	992
1995	841	670	756
1994	1520	128	1346
1994	1491	126	1320
1994	1391	117	1232
1994	1349	114	1195
1994	1332	112	1179
1994	1233	104	1092
1994	1142	96	1011
1994	889	75	787
1994	850	72	752
1994	600	51	532
1994	530	45	470
1994	281	24	249
1994	190	16	168
1994	1213	102	1074
1994	924	78	818
1993	1483	1252	1367
1993	1455	1228	1341
1993	1357	1146	1251
1993	1316	1111	1213
1993	1299	1097	1198
1993	1203	1016	1109
1993	1114	941	1027
1993	868	732	800
1993	829	700	764
1993	586	495	540
1993	518	437	477
1993	274	232	253
1993	185	157	171
1993	1183	999	1091
1993	902	761	831
1992	1594	1405	1488
1992	1563	1378	1460
1992	1459	1286	1362
1992	1415	1247	1321
1992	1396	1231	1304
1992	1293	1140	1207
1992	1197	1055	1118
1992	932	822	871
1992	891	785	832
1992	630	555	588
1992	556	490	519
1992	295	260	275
1992	199	176	186
1992	1272	1121	1188
1992	969	854	905
1991	16666	1538	1719
1991	16346	1508	1686
1991	15249	1407	1572
1991	14793	1365	1525
1991	14599	1347	1505
1991	13519	1248	1394
1991	12519	1155	1291
1991	9750	900	1005
1991	9316	860	961
1991	6583	608	679
1991	5816	537	600
1991	3083	285	318
1991	2083	192	215
1991	13299	1227	1371
1991	10133	935	1045
1990	20223	234	1943
1990	19835	230	1906
1990	18504	214	1778
1990	17950	208	1725
1990	17715	205	1702
1990	16405	190	1576
1990	15192	176	1460
1990	11830	137	1137
1990	11305	131	1086
1990	7988	92	768
1990	7058	82	678
1990	3741	43	359
1990	2528	29	243
1990	16138	187	1551
1990	12296	142	1181
1989	4739	1568	1776
1989	4648	1538	1742
1989	4336	1435	1625
1989	4206	1392	1577
1989	4151	1374	1556
1989	3844	1272	1441
1989	3560	1178	1334
1989	2772	917	1039
1989	2649	877	993
1989	1872	619	702
1989	1654	547	620
1989	877	290	329
1989	592	196	222
1989	3782	1251	1417
1989	2881	953	1080
1988	2070	1662	1846
1988	2030	1630	1811
1988	1894	1521	1689
1988	1837	1475	1639
1988	1813	1456	1617
1988	1679	1348	1498
1988	1555	1248	1387
1988	1211	972	1080
1988	1157	929	1032
1988	818	656	729
1988	722	580	644
1988	383	307	342
1988	259	208	231
1988	1652	1326	1473
1988	1259	1010	1122
1987	2390	1995	2135
1987	2344	1957	2094
1987	2187	1825	1953
1987	2121	1771	1895
1987	2094	1748	1870
1987	1939	1618	1732
1987	1795	1499	1604
1987	1398	1167	1249
1987	1336	1115	1193
1987	944	788	843
1987	834	696	745
1987	442	369	395
1987	299	249	267
1987	1907	1592	1704
1987	1453	1213	1298
1986	2390	1810	2039
1986	2344	1775	2000
1986	2187	1656	1865
1986	2121	1607	1810
1986	2094	1586	1786
1986	1939	1468	1654
1986	1795	1360	1531
1986	1398	1059	1193
1986	1336	1012	1140
1986	944	715	805
1986	834	632	712
1986	442	335	377
1986	299	226	255
1986	1907	1444	1627
1986	1453	1100	1240
1985	2775	2125	2490
1985	2722	2084	2442
1985	2539	1944	2279
1985	2463	1886	2210
1985	2431	1862	2181
1985	2251	1724	2020
1985	2085	1596	1871
1985	1623	1243	1457
1985	1551	1188	1392
1985	1096	839	984
1985	968	742	869
1985	513	393	461
1985	347	266	311
1985	2214	1696	1987
1985	1687	1292	1514
1984	3080	2495	2809
1984	3021	2447	2755
1984	2818	2283	2570
1984	2734	2215	2493
1984	2698	2186	2460
1984	2498	2024	2278
1984	2314	1874	2110
1984	1802	1460	1643
1984	1722	1395	1570
1984	1217	986	1109
1984	1075	871	980
1984	570	462	520
1984	385	312	351
1984	2458	1991	2241
1984	1873	1517	1708
1983	3975	2895	3291
1983	3899	2839	3228
1983	3637	2649	3011
1983	3528	2570	2921
1983	3482	2536	2883
1983	3225	2348	2669
1983	2986	2175	2472
1983	2325	1694	1925
1983	2222	1618	1840
1983	1570	1144	1300
1983	1387	1010	1148
1983	735	536	609
1983	497	362	411
1983	3172	2310	2626
1983	2417	1760	2001
1982	4220	2475	3066
1982	4139	2427	3007
1982	3861	2265	2806
1982	3746	2197	2722
1982	3697	2168	2686
1982	3423	2008	2487
1982	3170	1859	2303
1982	2469	1448	1794
1982	2359	1384	1714
1982	1667	978	1211
1982	1473	864	1070
1982	781	458	567
1982	528	309	383
1982	3368	1975	2447
1982	2566	1505	1864
1981	3895	2830	3319
1981	3820	2776	3256
1981	3564	2589	3037
1981	3457	2512	2946
1981	3412	2479	2908
1981	3160	2296	2693
1981	2926	2126	2493
1981	2279	1656	1942
1981	2177	1582	1855
1981	1539	1118	1311
1981	1359	988	1158
1981	721	524	614
1981	487	354	415
1981	3108	2258	2649
1981	2368	1721	2018
2025	5311	0	5030
2025	5213	4779	4993
2025	4976	4562	4766
2025	4780	4382	4578
2025	4514	4139	4324
2024	5877	0	5020
2024	5768	4407	4939
2024	5507	4207	4715
2024	5289	4041	4529
2024	4995	3817	4277
2023	5197	0	4689
2023	5101	4202	4615
2023	4870	4011	4406
2023	4677	3853	4232
2023	4417	3639	3997
2022	5076	0	4361
2022	4982	3719	4293
2022	4756	3550	4098
2022	4568	3410	3937
2022	4315	3221	3718
2021	2990	2870	2926
2021	2935	2817	2872
2021	2802	2689	2742
2021	2691	2583	2634
2021	2542	2440	2487
2020	2990	2850	2902
2020	2935	2797	2848
2020	2802	2670	2719
2020	2691	2565	2611
2020	2542	2423	2466
2019	3060	2890	2952
2019	3003	2837	2898
2019	2867	2708	2766
2019	2754	2601	2657
2019	2601	2457	2509
2018	3090	2930	2995
2018	3033	2876	2940
2018	2895	2745	2807
2018	2781	2637	2696
2018	2627	2491	2546
2017	2950	2830	2878
2017	2895	2778	2825
2017	2764	2652	2697
2017	2655	2547	2590
2017	2508	2406	2446
2016	3120	2960	3027
2016	3062	2905	2971
2016	2923	2774	2836
2016	2808	2664	2724
2016	2652	2516	2573
2015	3120	2910	2989
2015	3062	2856	2934
2015	2923	2727	2801
2015	2808	2619	2690
2015	2652	2474	2541
2014	3120	2930	3044
2014	3062	2876	2987
2014	2923	2745	2852
2014	2808	2637	2739
2014	2652	2491	2587
2013	3580	3300	3455
2013	3514	3239	3391
2013	3354	3092	3237
2013	3222	2970	3110
2013	3043	2805	2937
2012	3540	3380	3478
2012	3475	3317	3413
2012	3317	3167	3259
2012	3186	3042	3130
2012	3009	2873	2956
2011	3530	3290	3400
2011	3465	3229	3338
2011	3308	3083	3186
2011	3177	2961	3060
2011	3001	2797	2890
2010	3510	3185	3330
2010	3445	3126	3269
2010	3289	2984	3121
2010	3159	2867	2997
2010	2984	2707	2831
2009	3650	3295	3444
2009	3582	3234	3381
2009	3420	3087	3227
2009	3285	2966	3100
2009	3103	2801	2928
2008	3340	3080	3226
2008	3278	3023	3167
2008	3130	2886	3023
2008	3006	2772	2904
2008	2839	2618	2742
2007	3275	2920	3139
2007	3214	2866	3081
2007	3069	2736	2941
2007	2948	2628	2825
2007	2784	2482	2668
2006	3825	3225	3590
2006	3754	3165	3523
2006	3584	3022	3364
2006	3443	2903	3231
2006	3251	2741	3051
2005	3665	3070	3471
2005	3597	3013	3407
2005	3434	2877	3253
2005	3299	2763	3124
2005	3115	2610	2951
2004	3105	2860	2952
2004	3048	2807	2897
2004	2909	2680	2766
2004	2795	2574	2657
2004	2639	2431	2509
2003	3250	2810	2995
2003	3190	2758	2939
2003	3045	2633	2806
2003	2925	2529	2695
2003	2763	2389	2545
2002	3210	2475	2977
2002	3151	2429	2921
2002	3008	2319	2789
2002	2889	2228	2679
2002	2729	2104	2530
2001	3350	2600	2879
2001	3288	2552	2826
2001	3139	2436	2698
2001	3015	2340	2591
2001	2848	2210	2447
2000	2850	2280	2516
2000	2797	2238	2469
2000	2670	2136	2357
2000	2565	2052	2264
2000	2423	1938	2139
1999	2600	2250	2418
1999	2552	2208	2373
1999	2436	2108	2265
1999	2340	2025	2176
1999	2210	1913	2055
1998	2500	2080	2298
1998	2454	2042	2256
1998	2343	1949	2153
1998	2250	1872	2068
1998	2125	1768	1953
1997	2530	2320	2416
1997	2483	2277	2371
1997	2371	2174	2263
1997	2277	2088	2174
1997	2151	1972	2053
1996	2950	2560	2738
1996	2895	2513	2688
1996	2764	2399	2566
1996	2655	2304	2465
1996	2508	2176	2328
1995	2725	2430	2543
1995	2675	2385	2496
1995	2553	2277	2383
1995	2453	2187	2289
1995	2316	2066	2162
1994	2910	2640	2792
1994	2856	2591	2741
1994	2727	2474	2616
1994	2619	2376	2513
1994	2474	2244	2373
1993	2795	2655	2726
1993	2743	2606	2676
1993	2619	2488	2555
1993	2516	2390	2454
1993	2376	2257	2317
1992	3045	2760	2897
1992	2989	2709	2844
1992	2853	2586	2715
1992	2741	2484	2607
1992	2588	2346	2463
1991	3145	2720	2933
1991	3087	2670	2879
1991	2947	2549	2749
1991	2831	2448	2640
1991	2673	2312	2493
1990	3265	3120	3185
1990	3205	3062	3126
1990	3059	2923	2984
1990	2939	2808	2867
1990	2775	2652	2707
1989	3430	3060	3273
1989	3367	3003	3213
1989	3214	2867	3067
1989	3087	2754	2946
1989	2916	2601	2782
1988	3360	3090	3199
1988	3298	3033	3139
1988	3148	2895	2997
1988	3024	2781	2879
1988	2856	2627	2719
1987	3210	2965	3097
1987	3151	2910	3039
1987	3008	2778	2901
1987	2889	2669	2787
1987	2729	2520	2632
1986	3420	3040	3280
1986	3357	2984	3219
1986	3205	2848	3073
1986	3078	2736	2952
1986	2907	2584	2788
1985	3450	3270	3351
1985	3386	3210	3289
1985	3233	3064	3140
1985	3105	2943	3016
1985	2933	2780	2849
1984	3640	3245	3423
1984	3573	3185	3360
1984	3411	3041	3208
1984	3276	2921	3081
1984	3094	2758	2910
1983	3760	3065	3374
1983	3690	3008	3312
1983	3523	2872	3162
1983	3384	2759	3037
1983	3196	2605	2868
1982	3500	3095	3278
1982	3435	3038	3217
1982	3280	2900	3071
1982	3150	2786	2950
1982	2975	2631	2786
1981	3930	3120	3607
1981	3857	3062	3541
1981	3682	2923	3380
1981	3537	2808	3247
1981	3341	2652	3066
2025	178	0	163
2025	165	146	152
2025	152	135	141
2025	149	132	138
2025	125	111	116
2025	63	56	59
2024	180	0	145
2024	167	103	134
2024	154	95	124
2024	150	93	121
2024	127	78	102
2024	64	39	52
2023	127	0	112
2023	120	87	104
2023	111	80	96
2023	109	78	94
2023	92	66	79
2023	46	33	40
2022	113.63	0	97
2022	105	80	90
2022	97	74	84
2022	95	72	82
2022	80	61	69
2022	40	31	35
2021	72	66	69
2021	67	61	64
2021	61	56	59
2021	60	55	58
2021	51	47	49
2021	51	47	49
2020	74	69	70
2020	68	64	65
2020	63	59	60
2020	62	58	59
2020	52	49	50
2020	52	49	50
2019	83	79	81
2019	77	73	75
2019	71	67	69
2019	69	66	68
2019	59	56	57
2019	59	56	57
2018	85	76	79
2018	79	70	73
2018	72	65	67
2018	71	63	66
2018	60	54	56
2018	60	54	56
2017	76	71	73
2017	70	66	68
2017	65	60	62
2017	63	59	61
2017	54	50	52
2017	54	50	52
2016	85	77	80
2016	79	71	74
2016	72	65	68
2016	71	64	67
2016	60	54	57
2016	60	54	57
2015	82	75	78
2015	76	69	72
2015	70	64	66
2015	68	63	65
2015	58	53	55
2015	58	53	55
2014	92	78	85
2014	85	72	79
2014	78	66	72
2014	77	65	71
2014	65	55	60
2014	65	55	60
2013	106	95	102
2013	98	88	94
2013	90	81	87
2013	89	79	85
2013	75	67	72
2013	75	67	72
2012	107	99	103
2012	99	92	95
2012	91	84	88
2012	89	83	86
2012	75	70	73
2012	75	70	73
2011	104	97	102
2011	96	90	94
2011	88	82	86
2011	87	81	85
2011	73	68	72
2011	73	68	72
2010	106	95	100
2010	98	88	92
2010	90	81	85
2010	89	79	83
2010	75	67	70
2010	75	67	70
2009	110	101	106
2009	102	93	98
2009	94	86	90
2009	92	84	89
2009	78	71	75
2009	78	71	75
2008	103	92	97
2008	95	85	90
2008	88	78	83
2008	86	77	81
2008	73	65	69
2008	73	65	69
2007	98	2	88
2007	91	2	82
2007	83	2	75
2007	82	2	74
2007	69	1	62
2007	69	1	62
2006	96	89	92
2006	89	82	85
2006	82	76	78
2006	80	74	77
2006	68	63	65
2006	68	63	65
2005	111	91	102
2005	103	84	94
2005	94	77	86
2005	93	76	85
2005	78	64	72
2005	78	64	72
2004	94	90	92
2004	87	83	85
2004	80	77	78
2004	78	75	77
2004	66	63	65
2004	66	63	65
2003	103	84	93
2003	95	78	86
2003	88	71	79
2003	86	70	78
2003	73	59	66
2003	73	59	66
2002	98	81	91
2002	91	75	84
2002	83	69	77
2002	82	68	76
2002	69	57	64
2002	69	57	64
2001	87	75	83
2001	80	69	77
2001	74	64	71
2001	73	63	70
2001	61	53	59
2001	61	53	59
2000	78	65	70
2000	72	60	65
2000	66	55	60
2000	65	54	59
2000	55	46	50
2000	55	46	50
1999	72	60	65
1999	67	56	60
1999	61	51	55
1999	60	50	54
1999	51	42	46
1999	51	42	46
1998	62	55	59
1998	57	51	54
1998	53	47	50
1998	52	46	49
1998	44	39	41
1998	44	39	41
1997	66	6	61
1997	61	6	56
1997	56	5	52
1997	55	5	51
1997	47	4	43
1997	47	4	43
1996	72	66	70
1996	67	61	64
1996	61	56	59
1996	60	55	58
1996	51	47	49
1996	51	47	49
1995	72	66	68
1995	67	61	63
1995	61	56	58
1995	60	55	57
1995	51	47	48
1995	51	47	48
1994	77	71	74
1994	71	66	69
1994	65	60	63
1994	64	59	62
1994	54	50	52
1994	54	50	52
1993	72	68	70
1993	67	63	65
1993	61	58	59
1993	60	57	58
1993	51	48	49
1993	51	48	49
1992	74	68	72
1992	68	63	66
1992	63	58	61
1992	62	57	60
1992	52	48	50
1992	52	48	50
1991	79	68	73
1991	73	63	68
1991	67	58	62
1991	66	57	61
1991	56	48	52
1991	56	48	52
1990	82	78	80
1990	76	72	74
1990	70	66	68
1990	68	65	67
1990	58	55	56
1990	58	55	56
1989	93	77	84
1989	86	71	77
1989	79	65	71
1989	78	64	70
1989	66	54	59
1989	66	54	59
1988	82	75	78
1988	76	69	72
1988	70	64	66
1988	68	63	65
1988	58	53	55
1988	58	53	55
1987	78	73	75
1987	72	68	70
1987	66	62	64
1987	65	61	63
1987	55	51	53
1987	55	51	53
1986	88	74	84
1986	81	68	78
1986	75	63	71
1986	73	62	70
1986	62	52	59
1986	62	52	59
1985	92	86	89
1985	85	80	82
1985	78	73	76
1985	77	72	74
1985	65	61	63
1985	65	61	63
1984	95	89	91
1984	88	82	84
1984	81	76	78
1984	79	74	76
1984	67	63	64
1984	67	63	64
1983	101	92	96
1983	93	85	89
1983	86	78	81
1983	84	77	80
1983	71	65	67
1983	71	65	67
1982	109	100	103
1982	101	93	95
1982	93	85	87
1982	91	84	86
1982	77	71	72
1982	77	71	72
1981	120	104	112
1981	111	96	104
1981	102	88	96
1981	100	87	94
1981	85	73	79
1981	85	73	79